Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1750.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01750000 | 2024-04-23 12:33PM EDT | 2024-04-30 | 253.44 | 250.80 | 255.70 | 0.00 | - | 1 | 1 | 76.07% |
| RUT240621C01750000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 267.31 | 266.90 | 270.80 | 0.00 | - | 1 | 1,177 | 33.40% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 2024-06-28 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 71.87% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 2024-07-31 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 56.96% |
| RUT240920C01750000 | 2024-01-19 3:01PM EDT | 2024-09-20 | 274.37 | 351.70 | 357.70 | 0.00 | - | 133 | 145 | 44.11% |
| RUTW240930C01750000 | 2023-11-29 1:44PM EDT | 2024-09-30 | 193.94 | 370.80 | 376.60 | 0.00 | - | 2 | 2 | 47.02% |
| RUT241220C01750000 | 2024-04-15 12:39PM EDT | 2024-12-20 | 331.90 | 333.30 | 336.20 | 0.00 | - | 5 | 814 | 30.50% |
| RUT250620C01750000 | 2023-10-25 10:20AM EDT | 2025-06-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 400 | 416 | 0.00% |
| RUT251219C01750000 | 2024-04-17 10:14AM EDT | 2025-12-19 | 412.68 | 408.40 | 448.40 | 0.00 | - | 43 | 135 | 32.12% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01750000 | 2024-04-22 3:16PM EDT | 2024-04-30 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 51.37% |
| RUTW240503P01750000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 0.22 | 0.05 | 0.25 | -0.23 | -51.11% | 1 | 25 | 43.02% |
| RUTW240510P01750000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 0.55 | 0.35 | 0.55 | -0.56 | -50.45% | 2 | 192 | 32.32% |
| RUT240517P01750000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.05 | -1.44 | -61.02% | 6 | 1,549 | 28.66% |
| RUTW240524P01750000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 1.86 | 1.65 | 1.95 | -1.18 | -38.82% | 3 | 237 | 27.37% |
| RUTW240531P01750000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 2.55 | 2.45 | 2.80 | -2.57 | -50.20% | 26 | 91 | 26.10% |
| RUT240621P01750000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.60 | -2.17 | -25.32% | 15 | 2,752 | 24.77% |
| RUTW240628P01750000 | 2024-04-25 10:08AM EDT | 2024-06-28 | 12.90 | 7.60 | 8.20 | 0.00 | - | 1 | 555 | 24.64% |
| RUT240719P01750000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 11.30 | 10.80 | 11.40 | -1.13 | -9.09% | 3 | 12 | 23.30% |
| RUTW240731P01750000 | 2024-04-25 10:41AM EDT | 2024-07-31 | 19.00 | 12.80 | 13.80 | 0.00 | - | 1 | 31 | 23.04% |
| RUTW240830P01750000 | 2024-04-22 1:11PM EDT | 2024-08-30 | 26.37 | 18.00 | 19.10 | 0.00 | - | 6 | 6 | 22.28% |
| RUT240920P01750000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 24.97 | 21.80 | 22.40 | 0.00 | - | 41 | 556 | 21.78% |
| RUTW240930P01750000 | 2024-04-24 3:30PM EDT | 2024-09-30 | 26.25 | 23.30 | 24.40 | 0.00 | - | 26 | 13 | 21.72% |
| RUT241220P01750000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 38.60 | 38.30 | 39.30 | -2.90 | -6.99% | 8 | 3,614 | 21.23% |
| RUTW241231P01750000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 42.10 | 38.70 | 40.90 | 0.00 | - | 18 | 18 | 21.11% |
| RUT250321P01750000 | 2024-04-11 9:34AM EDT | 2025-03-21 | 51.24 | 48.40 | 51.10 | 0.00 | - | 1 | 2 | 20.25% |
| RUT250620P01750000 | 2024-02-29 1:13PM EDT | 2025-06-20 | 63.79 | 43.00 | 53.00 | 0.00 | - | 50 | 1,392 | 18.22% |
| RUT251219P01750000 | 2024-04-17 10:14AM EDT | 2025-12-19 | 90.10 | 59.50 | 99.50 | 0.00 | - | 43 | 1,752 | 21.02% |
| RUT261218P01750000 | 2024-02-14 4:58PM EDT | 2026-12-18 | 122.46 | 105.00 | 121.00 | 0.00 | - | 100 | 240 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.